Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
| 47.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.15 | +0.08 | +114.29% | 2 | 216 |
| 51.10 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 923 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 2 | 7 |
| 50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 112 |
| 45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 152 |
| 46.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.