Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00210000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,479 | 82.81% |
BABA250117C00210000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.18 | +0.01 | +16.67% | 12 | 1,179 | 51.42% |
BABA250620C00210000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 0.22 | 0.16 | 0.43 | 0.00 | - | 2 | 2,196 | 46.24% |
BABA251219C00210000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 0.74 | 0.69 | 0.82 | 0.00 | - | 6 | 380 | 42.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 144.48% |
BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 75.04% |
BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |