Australia markets open in 2 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.11+0.48 (+0.64%)
At close: 04:04PM EDT
75.46 +0.35 (+0.47%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C002100002024-04-17 11:33AM EDT2024-06-210.020.000.020.00-18,47982.81%
BABA250117C002100002024-04-25 12:39PM EDT2025-01-170.070.050.18+0.01+16.67%121,17951.42%
BABA250620C002100002024-04-24 12:02PM EDT2025-06-200.220.160.430.00-22,19646.24%
BABA251219C002100002024-04-22 3:20PM EDT2025-12-190.740.690.820.00-638042.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P002100002023-12-28 12:52PM EDT2024-06-21132.50135.30136.550.00-10144.48%
BABA250117P002100002023-10-27 12:56PM EDT2025-01-17126.87129.95132.800.00-100.00%
BABA250620P002100002023-11-13 12:51PM EDT2025-06-20126.67137.00141.950.00-1075.04%
BABA251219P002100002023-09-14 9:31AM EDT2025-12-19121.21123.90128.500.00-100.00%