Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 96 |
| 51.95 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 50.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.02 | +0.01 | +100.00% | 2 | 96 |
| 54.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.14 | 0.00 | - | 30 | 59 |
| 63.54 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 28 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.21 | -0.06 | -22.22% | 2 | 82 |
| 61.05 | +6.05 | +11.00% | 18 | 33 | 2026-01-16 | 0.30 | 0.00 | - | 3 | 269 |
© 2024 Yahoo. All rights reserved.