Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 808 | 97.85% |
| BABA241220C00190000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.14 | 0.00 | - | 18 | 18,702 | 46.78% |
| BABA250117C00190000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.25 | 0.00 | - | 16 | 303 | 47.66% |
| BABA250620C00190000 | 2024-05-09 11:06AM EDT | 2025-06-20 | 0.54 | 0.48 | 0.68 | 0.00 | - | 16 | 92 | 43.92% |
| BABA251219C00190000 | 2024-05-09 11:06AM EDT | 2025-12-19 | 1.40 | 1.36 | 1.62 | 0.00 | - | 16 | 2,235 | 43.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 75.23% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 107.50 | 112.50 | 0.00 | - | 1 | 0 | 48.02% |
© 2024 Yahoo. All rights reserved.