Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 354 | 83.98% |
| BABA241220C00185000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 109 | 51.95% |
| BABA250117C00185000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.15 | 0.00 | - | 2 | 2,368 | 45.17% |
| BABA250620C00185000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 0.42 | 0.33 | 0.69 | 0.00 | - | 2 | 57 | 45.14% |
| BABA251219C00185000 | 2024-04-16 11:02AM EDT | 2025-12-19 | 1.08 | 1.16 | 1.27 | 0.00 | - | 1 | 2,141 | 42.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 146.97% |
| BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 72.30% |
| BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.00 | 115.75 | 0.00 | - | 2 | 0 | 69.17% |
© 2024 Yahoo. All rights reserved.