Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA241220C00180000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117C00180000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA250620C00180000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BABA251219C00180000 | 2024-05-08 10:19AM EDT | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA260116C00180000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 218.73% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00180000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 98.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250620P00180000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 100.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 59.02% |
| BABA260116P00180000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.