Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 416 | 2024-06-21 | 89.47 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 154 | 2024-12-20 | 81.90 | 0.00 | - | 2 | 0 |
| 0.27 | +0.15 | +125.00% | 12 | 923 | 2025-01-17 | 99.80 | 0.00 | - | 19 | 0 |
| 0.85 | +0.40 | +88.89% | 6 | 154 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 0 |
| 1.90 | +0.41 | +27.52% | 2 | 485 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 0 |
| 2.13 | +0.32 | +17.68% | 77 | 403 | 2026-01-16 | 101.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.