Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.16 | 0.00 | - | 1 | 416 | 86.91% |
| BABA241220C00175000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.19 | 0.00 | - | 2 | 154 | 48.19% |
| BABA250117C00175000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 923 | 44.92% |
| BABA250620C00175000 | 2024-04-19 11:33AM EDT | 2025-06-20 | 0.38 | 0.38 | 0.63 | 0.00 | - | 34 | 154 | 43.73% |
| BABA251219C00175000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 1.32 | 1.26 | 1.50 | 0.00 | - | 6 | 485 | 43.25% |
| BABA260116C00175000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 1.59 | 1.47 | 1.75 | +0.14 | +9.66% | 1 | 365 | 43.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 61.74% |
| BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 49.18% |
| BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.