Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 81.64% |
| BABA241220C00170000 | 2024-04-17 10:25AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 1,132 | 49.27% |
| BABA250117C00170000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.23 | -0.01 | -4.17% | 2 | 1,163 | 43.99% |
| BABA250620C00170000 | 2024-04-23 2:57PM EDT | 2025-06-20 | 0.51 | 0.44 | 0.91 | 0.00 | - | 2 | 933 | 43.95% |
| BABA251219C00170000 | 2024-04-24 2:13PM EDT | 2025-12-19 | 1.60 | 1.47 | 1.82 | 0.00 | - | 5 | 180 | 42.48% |
| BABA260116C00170000 | 2024-04-25 10:18AM EDT | 2026-01-16 | 1.88 | 1.70 | 1.92 | +0.05 | +2.73% | 1 | 548 | 42.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 136.72% |
| BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 65.03% |
| BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 55.25% |
| BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 48.47% |
| BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 60.98% |
| BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 49.34% |
© 2024 Yahoo. All rights reserved.