Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 862 | 2024-06-21 | 69.20 | 0.00 | - | 3 | 0 |
| 0.06 | +0.05 | +500.00% | 9 | 798 | 2024-07-19 | 90.00 | 0.00 | - | 1 | 0 |
| 0.26 | +0.10 | +62.50% | 9 | 155 | 2024-12-20 | 87.80 | 0.00 | - | 15 | 0 |
| 0.39 | +0.11 | +39.29% | 4 | 3,626 | 2025-01-17 | 64.10 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 344 | 2025-06-20 | 79.45 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 5 | 63 | 2025-12-19 | 77.15 | 0.00 | - | 1 | 0 |
| 2.69 | +0.57 | +26.89% | 82 | 753 | 2026-01-16 | 81.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.