Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,450 | 2024-06-21 | 87.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 315 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.35 | +0.19 | +118.75% | 120 | 25,665 | 2024-12-20 | 83.05 | 0.00 | - | 3 | 3 |
| 0.47 | +0.17 | +56.67% | 19 | 12,082 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 1.34 | +0.46 | +52.27% | 34 | 506 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 3.35 | +1.32 | +65.02% | 3 | 2,985 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 3.25 | +1.04 | +47.06% | 18 | 523 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.