Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00160000 | 2024-04-11 1:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 812.50% |
| BABA240621C00160000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 1,355 | 77.34% |
| BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 67.58% |
| BABA241220C00160000 | 2024-04-19 9:36AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.18 | -0.08 | -33.33% | 1 | 25,588 | 46.48% |
| BABA250117C00160000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.30 | +0.07 | +38.89% | 2 | 12,099 | 47.41% |
| BABA250620C00160000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 0.60 | 0.54 | 0.59 | -0.02 | -3.23% | 3 | 485 | 42.36% |
| BABA251219C00160000 | 2024-04-18 11:29AM EDT | 2025-12-19 | 1.78 | 1.62 | 1.69 | 0.00 | - | 6 | 1,473 | 43.80% |
| BABA260116C00160000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 1.82 | 1.80 | 1.90 | -0.08 | -4.21% | 16 | 516 | 44.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00160000 | 2023-09-29 3:10PM EDT | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 0.00% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 90.00 | 93.15 | 0.00 | - | 1 | 0 | 43.42% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.