Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 1,029 | 2024-06-21 | 78.60 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 54 | 557 | 2024-07-19 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 1 | 305 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 0 |
| 0.55 | +0.23 | +71.88% | 15 | 4,190 | 2025-01-17 | 82.16 | 0.00 | - | 5 | 0 |
| 1.52 | +0.51 | +50.50% | 3 | 357 | 2025-06-20 | 72.05 | 0.00 | - | 50 | 50 |
| 2.52 | 0.00 | - | 1 | 133 | 2025-12-19 | 58.50 | 0.00 | - | 10 | 2 |
| 3.39 | +0.79 | +30.38% | 24 | 2,487 | 2026-01-16 | 72.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.