Mail

Australia markets close in 5 hours 24 minutes

ALL ORDS
7,849.10
-88.40(-1.11%)
ASX 200
7,588.90
-94.10(-1.22%)
AUD/USD
0.6525
+0.0002(+0.03%)
OIL
83.90
+0.33(+0.39%)
GOLD
2,341.40
-1.10(-0.05%)
Bitcoin AUD
98,344.95
-787.73(-0.79%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.11

+0.48

(+0.64%)

At close: 04:04PM EDT

75.33

+0.22

(+0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240621C00155000	2024-04-11 12:05PM EDT	2024-06-21	0.03	0.00	0.15	0.00	-	1	1,029	75.00%
BABA240719C00155000	2024-03-27 9:47AM EDT	2024-07-19	0.01	0.00	0.15	0.00	-	1	557	61.33%
BABA241220C00155000	2024-04-23 9:46AM EDT	2024-12-20	0.26	0.16	0.26	+0.07	+36.84%	2	306	43.21%
BABA250117C00155000	2024-04-25 10:16AM EDT	2025-01-17	0.30	0.20	0.40	+0.05	+20.00%	4	4,194	43.75%
BABA250620C00155000	2024-04-19 9:59AM EDT	2025-06-20	0.64	0.91	1.03	0.00	-	2	351	41.47%
BABA251219C00155000	2024-04-23 1:02PM EDT	2025-12-19	2.06	2.23	2.46	0.00	-	2	133	42.44%
BABA260116C00155000	2024-04-25 1:38PM EDT	2026-01-16	2.60	2.47	2.87	+0.10	+4.00%	1	2,487	43.24%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240621P00155000	2023-12-26 12:25PM EDT	2024-06-21	78.60	80.50	81.50	0.00	-	1	0	114.55%
BABA241220P00155000	2024-01-23 10:33AM EDT	2024-12-20	80.00	0.00	0.00	0.00	-	1	0	0.00%
BABA250117P00155000	2024-04-02 12:20PM EDT	2025-01-17	82.16	79.30	80.35	0.00	-	5	0	44.97%
BABA250620P00155000	2023-03-13 3:25PM EDT	2025-06-20	72.05	61.80	65.05	0.00	-	50	50	0.00%
BABA251219P00155000	2023-08-10 12:03PM EDT	2025-12-19	58.50	64.45	66.20	0.00	-	10	2	0.00%
BABA260116P00155000	2023-10-31 10:23AM EDT	2026-01-16	72.95	0.00	0.00	0.00	-	4	0	0.00%