Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 37 | 9,263 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 9 | 466 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.51 | +0.21 | +70.00% | 67 | 4,476 | 2024-12-20 | 73.51 | 0.00 | - | 1 | 0 |
| 0.60 | +0.27 | +81.82% | 338 | 16,090 | 2025-01-17 | 74.05 | 0.00 | - | 4 | 0 |
| 1.00 | +0.37 | +58.73% | 24 | 248 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.75 | +0.57 | +48.31% | 129 | 1,978 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 3.48 | +1.23 | +54.67% | 1 | 834 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 3.70 | +0.71 | +23.75% | 91 | 4,366 | 2026-01-16 | 68.82 | -12.36 | -15.23% | 1 | 0 |
© 2024 Yahoo. All rights reserved.