Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00150000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 9,264 | 66.80% |
| BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 466 | 58.69% |
| BABA241220C00150000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.30 | 0.24 | 0.45 | -0.01 | -3.23% | 27 | 4,454 | 45.22% |
| BABA250117C00150000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.39 | 0.00 | - | 13 | 16,130 | 41.77% |
| BABA250321C00150000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 0.60 | 0.55 | 0.62 | 0.00 | - | 10 | 247 | 40.75% |
| BABA250620C00150000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 1.27 | 1.08 | 1.24 | +0.19 | +17.59% | 10 | 1,977 | 41.50% |
| BABA251219C00150000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 2.52 | 2.54 | 2.82 | 0.00 | - | 1 | 866 | 42.51% |
| BABA260116C00150000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 2.90 | 2.73 | 2.98 | +0.08 | +2.84% | 45 | 4,287 | 42.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 151.05% |
| BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 107.69% |
| BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 74.98% |
| BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 73.80 | 75.10 | 0.00 | - | 1 | 0 | 44.34% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 81.10 | 73.70 | 75.50 | 0.00 | - | 1 | 0 | 44.32% |
| BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 51.56% |
| BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 53.78% |
| BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 73.35 | 75.75 | 0.00 | - | 4 | 0 | 33.75% |
© 2024 Yahoo. All rights reserved.