Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 64 | 2,085 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.09 | +0.07 | +350.00% | 4 | 877 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 2 | 34 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.52 | +0.13 | +33.33% | 2 | 663 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.72 | +0.24 | +50.00% | 46 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 1.11 | +0.39 | +54.17% | 16 | 180 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 2.13 | +0.88 | +70.40% | 8 | 350 | 2025-06-20 | 65.90 | -3.20 | -4.63% | 1 | 0 |
| 4.07 | +1.44 | +54.75% | 2 | 300 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 4.40 | +0.96 | +27.91% | 29 | 648 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.