Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 47 | 4,174 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.10 | +0.05 | +100.00% | 13 | 685 | 2024-07-19 | - | - | - | - | - |
| 0.39 | +0.18 | +85.71% | 27 | 51 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.70 | +0.25 | +55.56% | 17 | 6,361 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.84 | +0.35 | +71.43% | 470 | 33,631 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 1.15 | +0.26 | +29.21% | 5 | 44 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 2.35 | +0.80 | +51.61% | 5 | 1,290 | 2025-06-20 | 62.35 | -2.55 | -3.93% | 1 | 0 |
| 4.45 | +1.10 | +32.84% | 2 | 544 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 4.50 | +0.80 | +21.62% | 5 | 1,712 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.