Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.43-2.42 (-3.23%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240412C001400002024-04-08 9:52AM EDT2024-04-120.030.000.010.00-811400.00%
BABA240419C001400002024-04-09 2:06PM EDT2024-04-190.010.000.080.00-2266172.66%
BABA240517C001400002024-04-09 11:22AM EDT2024-05-170.010.000.040.00-528675.78%
BABA240621C001400002024-04-12 10:36AM EDT2024-06-210.030.010.030.00-1754,02153.91%
BABA240719C001400002024-04-11 12:59PM EDT2024-07-190.030.000.080.00-166153.13%
BABA241018C001400002024-04-08 9:49AM EDT2024-10-180.150.010.220.00-15144.04%
BABA241220C001400002024-04-11 2:42PM EDT2024-12-200.470.300.450.00-36,37242.85%
BABA250117C001400002024-04-11 2:30PM EDT2025-01-170.530.500.53-0.08-13.11%433,66741.87%
BABA250321C001400002024-04-12 10:15AM EDT2025-03-210.840.830.92-0.16-16.00%21642.14%
BABA250620C001400002024-04-11 12:33PM EDT2025-06-201.521.361.59-0.18-10.59%11,27242.38%
BABA251219C001400002024-04-12 10:25AM EDT2025-12-193.303.203.45-0.40-10.81%1053543.92%
BABA260116C001400002024-04-11 3:38PM EDT2026-01-163.853.303.650.00-21,41743.71%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001400002023-12-22 10:30AM EDT2024-04-1965.0064.3565.400.00-500.00%
BABA240621P001400002023-12-20 10:33AM EDT2024-06-2165.5368.3572.450.00-200122.22%
BABA241018P001400002024-02-22 3:43PM EDT2024-10-1864.1367.1069.550.00-1,000054.64%
BABA241220P001400002024-02-12 10:59AM EDT2024-12-2066.0060.9064.700.00-100.00%
BABA250117P001400002024-04-04 2:58PM EDT2025-01-1767.7566.8068.450.00-1046.36%
BABA250321P001400002024-04-11 11:08AM EDT2025-03-2167.3566.5068.45+2.05+3.14%1041.93%
BABA250620P001400002023-10-20 2:49PM EDT2025-06-2059.7062.1565.100.00-100.00%
BABA251219P001400002024-01-08 11:21AM EDT2025-12-1968.0665.0068.000.00-3027.54%
BABA260116P001400002024-03-26 10:37AM EDT2026-01-1668.6566.4068.900.00-4033.53%