Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 148 | 1,383 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.15 | +0.09 | +150.00% | 162 | 770 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.48 | +0.19 | +65.52% | 9 | 43 | 2024-10-18 | - | - | - | - | - |
| 0.90 | +0.42 | +87.50% | 18 | 3,910 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.08 | +0.40 | +58.82% | 319 | 29,952 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 1.70 | +0.62 | +57.41% | 3 | 58 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 2.75 | +0.89 | +47.85% | 2 | 807 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 4.05 | +0.25 | +6.58% | 2 | 529 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 5.40 | +1.55 | +40.26% | 15 | 349 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.