Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.08 | +0.05 | +166.67% | 392 | 6,512 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.18 | +0.13 | +260.00% | 153 | 839 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.64 | +0.30 | +88.24% | 21 | 50 | 2024-10-18 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 1 | 6,122 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 1.24 | +0.46 | +58.97% | 195 | 4,544 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.91 | +0.60 | +45.80% | 2 | 48 | 2025-03-21 | - | - | - | - | - |
| 2.90 | +0.55 | +23.40% | 85 | 467 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 5.40 | +1.30 | +31.71% | 6 | 488 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 5.88 | +1.24 | +26.72% | 17 | 589 | 2026-01-16 | 51.20 | -6.57 | -11.37% | 6 | 10 |
© 2024 Yahoo. All rights reserved.