Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 488 | 89.84% |
| BABA240621C00130000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 6,517 | 55.86% |
| BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 93 | 838 | 52.25% |
| BABA241018C00130000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.30 | 0.19 | 0.31 | +0.04 | +15.38% | 2 | 50 | 41.07% |
| BABA241220C00130000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.61 | +0.01 | +1.67% | 1 | 6,123 | 39.89% |
| BABA250117C00130000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 0.63 | 0.67 | 0.76 | 0.00 | - | 1 | 4,280 | 39.48% |
| BABA250321C00130000 | 2024-04-25 1:05PM EDT | 2025-03-21 | 1.16 | 1.19 | 1.25 | 0.00 | - | 7 | 47 | 39.69% |
| BABA250620C00130000 | 2024-04-26 10:36AM EDT | 2025-06-20 | 2.22 | 2.05 | 2.18 | +0.21 | +10.45% | 1 | 465 | 40.58% |
| BABA251219C00130000 | 2024-04-26 10:31AM EDT | 2025-12-19 | 4.25 | 4.15 | 4.40 | +0.10 | +2.41% | 21 | 511 | 42.26% |
| BABA260116C00130000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 4.75 | 4.35 | 4.70 | +0.40 | +9.20% | 1 | 587 | 42.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 212.31% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 108.84% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 51.45 | 55.45 | 0.00 | - | 2 | 0 | 75.15% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 75.77% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 61.11% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 47.31% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 49.24% |
| BABA260116P00130000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 57.77 | 53.65 | 54.90 | 0.00 | - | 10 | 10 | 23.83% |
© 2024 Yahoo. All rights reserved.