Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 40 | 743 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 35 | 4,084 | 2024-06-21 | 49.33 | 0.00 | - | 510 | 66 |
| 0.25 | +0.20 | +500.00% | 58 | 1,066 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.61 | +0.33 | +117.86% | 99 | 2,430 | 2024-09-20 | 50.45 | 0.00 | - | 4 | 0 |
| 0.87 | +0.51 | +141.67% | 158 | 241 | 2024-10-18 | - | - | - | - | - |
| 1.47 | +0.69 | +88.46% | 187 | 4,986 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 1.66 | +0.76 | +84.44% | 30 | 18,846 | 2025-01-17 | 48.91 | 0.00 | - | 1 | 0 |
| 2.42 | +0.92 | +61.33% | 254 | 37 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 3.65 | +1.15 | +46.00% | 40 | 1,849 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 6.18 | +1.38 | +28.75% | 1 | 175 | 2025-12-19 | 50.67 | 0.00 | - | 11 | 211 |
| 6.87 | +1.67 | +32.12% | 11 | 3,086 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 92 |
© 2024 Yahoo. All rights reserved.