Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 44 | 2,139 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.15 | +0.09 | +150.00% | 233 | 6,451 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.24 | +0.15 | +166.67% | 143 | 2,969 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.69 | +0.36 | +109.09% | 904 | 2,225 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
| 0.95 | +0.45 | +90.00% | 36 | 578 | 2024-10-18 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 195 | 12,841 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.91 | +0.73 | +61.86% | 467 | 32,309 | 2025-01-17 | 42.40 | -2.70 | -5.99% | 4 | 0 |
| 2.88 | +1.04 | +56.52% | 15 | 129 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 4.27 | +1.22 | +40.00% | 42 | 1,279 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 6.00 | +0.85 | +16.50% | 4 | 1,083 | 2025-12-19 | 42.45 | -8.35 | -16.44% | 5 | 335 |
| 7.20 | +1.42 | +24.57% | 42 | 2,045 | 2026-01-16 | 41.60 | -5.00 | -10.73% | 4 | 190 |
© 2024 Yahoo. All rights reserved.