Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,963 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 105 | 3,443 | 2024-06-21 | 37.70 | -1.63 | -4.14% | 1 | 378 |
| 0.21 | 0.00 | - | 2 | 2,731 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.56 | +0.13 | +30.23% | 1 | 1,221 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 382 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.50 | +0.38 | +33.93% | 1 | 3,627 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 1.76 | +0.26 | +17.33% | 1 | 28,769 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 1.99 | 0.00 | - | 1 | 75 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 590 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 6.80 | +0.70 | +11.48% | 1 | 1,284 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 6.60 | 0.00 | - | 2 | 905 | 2026-01-16 | 39.50 | -7.09 | -15.22% | 20 | 146 |
© 2024 Yahoo. All rights reserved.