Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 378 | 1,261 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.25 | +0.14 | +127.27% | 409 | 9,222 | 2024-06-21 | 36.10 | 0.00 | - | 3 | 0 |
| 0.47 | +0.27 | +135.00% | 624 | 2,727 | 2024-07-19 | 36.10 | 0.00 | - | 3 | 0 |
| 0.79 | +0.40 | +102.56% | 148 | 290 | 2024-08-16 | 36.00 | 0.00 | - | 3 | 0 |
| 1.22 | +0.58 | +90.63% | 581 | 3,582 | 2024-09-20 | 33.71 | 0.00 | - | 65 | 66 |
| 1.62 | +0.85 | +110.39% | 195 | 985 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 2.13 | +0.91 | +74.59% | 40 | 327 | 2024-11-15 | 34.50 | 0.00 | - | 1 | 4 |
| 2.61 | +0.96 | +58.18% | 821 | 14,560 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 2.90 | +1.02 | +54.26% | 689 | 24,195 | 2025-01-17 | 30.44 | -5.11 | -14.37% | 3 | 136 |
| 4.00 | +1.31 | +48.70% | 83 | 190 | 2025-03-21 | 31.35 | -9.95 | -24.09% | 1 | 120 |
| 5.55 | +1.60 | +40.51% | 39 | 1,244 | 2025-06-20 | 30.93 | -4.15 | -11.83% | 22 | 298 |
| 9.12 | +2.02 | +28.45% | 7 | 1,998 | 2025-12-19 | 32.09 | -6.81 | -17.51% | 3 | 441 |
| 9.10 | +1.71 | +23.14% | 20 | 1,742 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 422 |
© 2024 Yahoo. All rights reserved.