Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.09 | +180.00% | 572 | 877 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.38 | +0.20 | +111.11% | 1,556 | 11,418 | 2024-06-21 | 29.33 | 0.00 | - | 2,340 | 142 |
| 0.66 | +0.36 | +120.00% | 278 | 1,390 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.33 | +0.74 | +125.42% | 1,041 | 555 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 2 |
| 1.56 | +0.66 | +73.33% | 2,094 | 6,135 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 6 |
| 2.15 | +0.97 | +82.20% | 22 | 214 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.75 | +1.09 | +65.66% | 10 | 83 | 2024-11-15 | 26.75 | -4.45 | -14.26% | 40 | 7 |
| 3.20 | +1.07 | +50.23% | 80 | 2,750 | 2024-12-20 | 30.20 | 0.00 | - | 3 | 619 |
| 3.60 | +1.25 | +53.19% | 242 | 9,159 | 2025-01-17 | 27.63 | -2.81 | -9.23% | 1 | 936 |
| 5.15 | +1.65 | +47.14% | 13 | 145 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 423 |
| 4.80 | 0.00 | - | 4 | 401 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 8.80 | +1.21 | +15.94% | 17 | 2,237 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 10.32 | +1.92 | +22.86% | 6 | 1,127 | 2026-01-16 | 29.00 | -2.70 | -8.52% | 1 | 283 |
© 2024 Yahoo. All rights reserved.