Australia markets open in 6 hours 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.99-0.62 (-0.89%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001050002024-04-15 10:14AM EDT2024-04-190.020.000.010.00-15,036156.25%
BABA240426C001050002024-03-12 3:43PM EDT2024-04-260.100.000.060.00--3102.34%
BABA240517C001050002024-04-17 12:47PM EDT2024-05-170.020.020.040.00-782257.81%
BABA240621C001050002024-04-17 12:55PM EDT2024-06-210.070.060.11-0.02-22.22%411,49847.07%
BABA240719C001050002024-04-16 3:58PM EDT2024-07-190.180.120.210.00-141,49443.65%
BABA240816C001050002024-04-16 3:50PM EDT2024-08-160.310.280.31-0.01-3.12%110941.07%
BABA240920C001050002024-04-17 12:02PM EDT2024-09-200.450.450.48-0.04-8.16%26,12539.43%
BABA241018C001050002024-04-16 3:59PM EDT2024-10-180.720.620.680.00-419639.16%
BABA241115C001050002024-04-16 1:19PM EDT2024-11-151.000.930.98-0.07-6.54%212039.80%
BABA241220C001050002024-04-17 10:14AM EDT2024-12-201.331.261.34-0.11-7.64%31,00440.02%
BABA250117C001050002024-04-17 12:30PM EDT2025-01-171.581.511.60-0.11-6.51%448,64239.86%
BABA250321C001050002024-04-16 2:19PM EDT2025-03-212.492.242.330.00-114540.33%
BABA250620C001050002024-04-15 2:05PM EDT2025-06-203.703.303.450.00-1639740.97%
BABA251219C001050002024-04-12 11:15AM EDT2025-12-197.305.956.150.00-155543.36%
BABA260116C001050002024-04-17 10:42AM EDT2026-01-166.496.206.50-0.21-3.13%11,11743.46%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001050002024-04-11 12:28PM EDT2024-04-1930.5536.0036.200.00-24214.45%
BABA240426P001050002024-03-22 3:39PM EDT2024-04-2632.7035.9036.350.00-20121.88%
BABA240517P001050002024-03-15 3:37PM EDT2024-05-1731.3533.4533.950.00-200.00%
BABA240621P001050002024-04-16 3:49PM EDT2024-06-2134.6035.7536.600.00-44014150.20%
BABA240719P001050002024-04-16 3:59PM EDT2024-07-1935.4035.7036.600.00-1053.27%
BABA240920P001050002024-03-26 3:39PM EDT2024-09-2033.5535.6536.750.00-300043.38%
BABA241018P001050002024-04-16 3:51PM EDT2024-10-1835.4635.7036.550.00-40037.31%
BABA241115P001050002024-04-16 1:46PM EDT2024-11-1535.0735.7036.750.00-8037.27%
BABA241220P001050002024-04-16 3:49PM EDT2024-12-2035.2735.7037.200.00-463138.82%
BABA250117P001050002024-04-15 3:07PM EDT2025-01-1734.8836.0036.550.00-1991,36730.57%
BABA250321P001050002024-04-16 10:20AM EDT2025-03-2135.2536.1536.900.00-3842230.88%
BABA250620P001050002024-04-16 10:39AM EDT2025-06-2035.7035.9037.250.00-1422529.83%
BABA251219P001050002024-04-12 11:13AM EDT2025-12-1934.6136.7037.750.00-116827.50%
BABA260116P001050002024-04-16 12:05PM EDT2026-01-1637.0037.2037.950.00-3228327.78%