Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 35 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 571 | 3 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.25 | +0.19 | +316.67% | 5,156 | 8,142 | 2024-05-17 | 19.00 | -8.85 | -31.78% | 4 | 0 |
| 0.32 | +0.22 | +220.00% | 1,034 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.24 | +184.62% | 102 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.27 | +168.75% | 256 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.61 | +0.38 | +165.22% | 7,390 | 51,451 | 2024-06-21 | 20.50 | -3.75 | -15.46% | 38 | 11 |
| 0.99 | +0.59 | +147.50% | 2,967 | 8,858 | 2024-07-19 | 24.91 | 0.00 | - | 1 | 16 |
| 1.62 | +0.82 | +102.50% | 392 | 803 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 2 |
| 2.43 | +1.27 | +109.48% | 3,619 | 11,354 | 2024-09-20 | 20.30 | -4.48 | -18.08% | 2 | 90 |
| 2.80 | +1.10 | +64.71% | 297 | 2,043 | 2024-10-18 | 22.35 | -2.77 | -11.03% | 1 | 114 |
| 3.40 | +1.24 | +57.41% | 288 | 671 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 82 |
| 4.05 | +1.35 | +50.00% | 416 | 10,622 | 2024-12-20 | 21.35 | -3.89 | -15.41% | 6 | 2,359 |
| 4.55 | +1.45 | +46.77% | 6,021 | 34,416 | 2025-01-17 | 22.16 | -3.09 | -12.24% | 56 | 3,321 |
| 5.74 | +1.39 | +31.95% | 500 | 2,144 | 2025-03-21 | 22.65 | -2.86 | -11.21% | 1 | 65 |
| 7.80 | +2.00 | +34.48% | 123 | 3,435 | 2025-06-20 | 24.54 | -1.33 | -5.14% | 2 | 669 |
| 11.25 | +2.15 | +23.63% | 177 | 2,767 | 2025-12-19 | 25.75 | -6.35 | -19.78% | 5 | 653 |
| 11.45 | +2.10 | +22.46% | 684 | 9,277 | 2026-01-16 | 25.40 | -3.60 | -12.41% | 2 | 837 |
© 2024 Yahoo. All rights reserved.