Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 123 | 862 | 2024-05-10 | 15.50 | +1.10 | +7.64% | 5 | 1 |
| 0.18 | -0.13 | -41.94% | 697 | 5,960 | 2024-05-17 | 14.75 | 0.00 | - | 100 | 106 |
| 0.28 | -0.19 | -40.43% | 5 | 419 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.39 | -0.21 | -35.00% | 27 | 233 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.50 | -0.26 | -33.77% | 139 | 528 | 2024-06-07 | 15.05 | 0.00 | - | - | 1 |
| 0.56 | -0.37 | -39.78% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.67 | -0.31 | -31.63% | 171 | 18,529 | 2024-06-21 | 14.40 | 0.00 | - | 8 | 270 |
| 1.13 | -0.45 | -28.48% | 56 | 8,491 | 2024-07-19 | 16.65 | +1.84 | +12.42% | 1 | 97 |
| 1.87 | -0.53 | -22.08% | 58 | 651 | 2024-08-16 | 15.73 | 0.00 | - | 8 | 333 |
| 2.55 | -0.70 | -21.54% | 45 | 6,647 | 2024-09-20 | 16.12 | 0.00 | - | 16 | 292 |
| 3.05 | -0.78 | -20.37% | 57 | 11,377 | 2024-10-18 | 16.22 | 0.00 | - | 2 | 77 |
| 4.85 | 0.00 | - | 5 | 457 | 2024-11-15 | 17.00 | 0.00 | - | 16 | 216 |
| 4.65 | -0.90 | -16.22% | 3 | 3,332 | 2024-12-20 | 18.60 | +1.09 | +6.23% | 1 | 1,515 |
| 4.95 | -1.00 | -16.81% | 28 | 5,166 | 2025-01-17 | 18.50 | +0.90 | +5.11% | 5 | 4,881 |
| 6.37 | -1.04 | -14.04% | 2 | 364 | 2025-03-21 | 18.77 | 0.00 | - | 8 | 39 |
| 8.35 | -2.20 | -20.85% | 5 | 894 | 2025-06-20 | 19.80 | 0.00 | - | 5 | 1,068 |
| 11.65 | -1.15 | -8.98% | 15 | 360 | 2025-12-19 | 22.05 | 0.00 | - | 1 | 285 |
| 12.40 | -0.83 | -6.27% | 2 | 787 | 2026-01-16 | 21.79 | 0.00 | - | 4 | 161 |
© 2024 Yahoo. All rights reserved.