Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 193 | 7,680 | 2024-05-10 | 10.65 | 0.00 | - | 1 | 1 |
| 0.33 | -0.08 | -19.51% | 574 | 14,645 | 2024-05-17 | 11.50 | +0.40 | +3.60% | 1 | 126 |
| 0.50 | -0.10 | -16.67% | 69 | 1,885 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 1 |
| 0.64 | -0.13 | -16.88% | 432 | 2,483 | 2024-05-31 | 9.95 | 0.00 | - | 7 | 8 |
| 0.80 | -0.06 | -6.98% | 23 | 324 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 26 | 2024-06-14 | 12.04 | +0.81 | +7.21% | 1 | 2 |
| 1.05 | -0.20 | -15.75% | 745 | 42,965 | 2024-06-21 | 12.19 | +0.55 | +4.73% | 55 | 6,597 |
| 1.67 | -0.23 | -12.11% | 441 | 12,689 | 2024-07-19 | 12.95 | +1.05 | +8.82% | 4 | 388 |
| 2.52 | -0.30 | -10.64% | 28 | 1,739 | 2024-08-16 | 13.00 | 0.00 | - | 21 | 264 |
| 3.40 | -0.30 | -8.11% | 135 | 7,983 | 2024-09-20 | 13.65 | 0.00 | - | 2 | 3,665 |
| 4.00 | -0.23 | -5.44% | 11 | 4,287 | 2024-10-18 | 12.54 | 0.00 | - | 42 | 390 |
| 4.80 | -0.29 | -5.70% | 2 | 701 | 2024-11-15 | 12.90 | 0.00 | - | 131 | 109 |
| 5.65 | -0.25 | -4.24% | 6 | 6,147 | 2024-12-20 | 15.37 | +0.57 | +3.85% | 6 | 3,406 |
| 6.20 | -0.15 | -2.36% | 53 | 11,493 | 2025-01-17 | 14.91 | 0.00 | - | 1 | 7,067 |
| 7.55 | -0.41 | -5.15% | 10 | 1,366 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 40 |
| 9.35 | -0.35 | -3.61% | 13 | 1,009 | 2025-06-20 | 16.25 | 0.00 | - | 5 | 1,083 |
| 13.18 | -0.33 | -2.44% | 12 | 2,249 | 2025-12-19 | 18.00 | 0.00 | - | 1 | 652 |
| 13.45 | -0.35 | -2.54% | 11 | 7,283 | 2026-01-16 | 19.95 | +0.67 | +3.48% | 1 | 6,257 |
© 2024 Yahoo. All rights reserved.