Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -1.36 | -49.82% | 522 | 9,278 | 2024-06-21 | 6.35 | +1.77 | +38.65% | 28 | 813 |
| 2.54 | -1.22 | -32.45% | 756 | 1,362 | 2024-07-19 | 7.71 | +2.13 | +38.17% | 442 | 2,105 |
| 3.75 | -1.45 | -27.88% | 119 | 1,404 | 2024-08-16 | 7.75 | +1.20 | +18.32% | 2 | 509 |
| 4.98 | -1.63 | -24.66% | 82 | 247 | 2024-09-20 | 8.65 | +1.30 | +17.69% | 1 | 250 |
| 5.90 | -1.60 | -21.33% | 54 | 103 | 2024-10-18 | 7.94 | 0.00 | - | 4 | 278 |
| 7.10 | -1.40 | -16.47% | 2 | 250 | 2024-11-15 | 10.10 | +1.45 | +16.76% | 1 | 77 |
| 8.00 | -1.57 | -16.41% | 24 | 151 | 2024-12-20 | 10.42 | +0.82 | +8.54% | 1 | 110 |
| 8.63 | -1.57 | -15.39% | 40 | 450 | 2025-01-17 | 10.50 | +1.65 | +18.64% | 1 | 473 |
| 10.09 | -1.91 | -15.92% | 1 | 113 | 2025-03-21 | 9.82 | 0.00 | - | 79 | 304 |
| 14.00 | 0.00 | - | 5 | 11 | 2025-06-20 | 11.46 | 0.00 | - | 5 | 4 |
| 16.25 | 0.00 | - | - | 819 | 2025-09-19 | - | - | - | - | - |
| 16.33 | -2.22 | -11.97% | 2 | 63 | 2026-01-16 | 13.85 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.