Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1,016 | 8,971 | 2024-05-10 | 5.69 | 0.00 | - | 19 | 168 |
| 0.87 | -0.16 | -15.53% | 3,571 | 22,093 | 2024-05-17 | 7.10 | +0.57 | +8.73% | 186 | 529 |
| 1.14 | -0.21 | -15.56% | 141 | 937 | 2024-05-24 | 7.29 | +0.59 | +8.81% | 1 | 64 |
| 1.42 | -0.20 | -12.35% | 145 | 3,101 | 2024-05-31 | 7.50 | +1.35 | +21.95% | 1 | 40 |
| 1.62 | -0.12 | -6.90% | 31 | 202 | 2024-06-07 | 5.95 | 0.00 | - | 10 | 14 |
| 1.76 | -0.14 | -7.37% | 27 | 47 | 2024-06-14 | 7.25 | 0.00 | - | 3 | 28 |
| 1.97 | -0.29 | -12.83% | 614 | 26,091 | 2024-06-21 | 8.16 | +0.41 | +5.29% | 226 | 18,507 |
| 2.76 | -0.32 | -10.39% | 374 | 8,658 | 2024-07-19 | 8.95 | +0.40 | +4.68% | 1 | 3,700 |
| 3.80 | -0.40 | -9.52% | 90 | 3,894 | 2024-08-16 | 9.59 | +0.24 | +2.57% | 1 | 676 |
| 4.78 | -0.22 | -4.40% | 138 | 19,657 | 2024-09-20 | 10.60 | +0.80 | +8.16% | 1 | 2,124 |
| 5.55 | -0.25 | -4.31% | 8 | 2,514 | 2024-10-18 | 9.26 | 0.00 | - | 20 | 227 |
| 6.45 | -0.11 | -1.68% | 8 | 1,001 | 2024-11-15 | 11.40 | +1.50 | +15.15% | 130 | 554 |
| 7.18 | -0.32 | -4.27% | 17 | 13,479 | 2024-12-20 | 11.70 | +0.14 | +1.21% | 9 | 2,276 |
| 7.75 | -0.27 | -3.37% | 33 | 18,148 | 2025-01-17 | 12.25 | +0.44 | +3.73% | 1 | 4,162 |
| 9.30 | -0.15 | -1.59% | 6 | 465 | 2025-03-21 | 12.77 | 0.00 | - | 3 | 114 |
| 11.50 | 0.00 | - | 21 | 684 | 2025-06-20 | 12.98 | 0.00 | - | 4 | 1,138 |
| 14.85 | -0.57 | -3.70% | 8 | 810 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 2,150 |
| 15.30 | -0.50 | -3.16% | 2 | 2,616 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 3,155 |
© 2024 Yahoo. All rights reserved.