Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.20 | -42.31% | 437 | 5,831 | 2024-06-21 | 3.20 | +1.36 | +73.91% | 181 | 3,482 |
| 4.25 | -1.85 | -30.33% | 250 | 599 | 2024-07-19 | 4.19 | +1.47 | +54.04% | 205 | 2,793 |
| 5.75 | -1.90 | -24.84% | 258 | 619 | 2024-08-16 | 5.15 | +0.90 | +21.18% | 3 | 453 |
| 7.00 | -1.80 | -20.45% | 337 | 277 | 2024-09-20 | 6.25 | +1.60 | +34.41% | 28 | 468 |
| 8.95 | -0.80 | -8.21% | 2 | 86 | 2024-10-18 | 6.40 | +1.67 | +35.31% | 1 | 472 |
| 8.93 | -3.70 | -29.30% | 43 | 80 | 2024-11-15 | 7.49 | +1.94 | +34.95% | 4 | 57 |
| 10.17 | -1.83 | -15.25% | 5 | 49 | 2024-12-20 | 7.70 | +1.00 | +14.93% | 4 | 46 |
| 10.90 | -1.79 | -14.11% | 84 | 184 | 2025-01-17 | 8.20 | +1.25 | +17.99% | 52 | 380 |
| 12.50 | -1.75 | -12.28% | 16 | 134 | 2025-03-21 | 7.57 | 0.00 | - | 8 | 286 |
| 14.40 | -2.60 | -15.29% | 3 | 33 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 3 |
| 18.18 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 18.90 | -2.35 | -11.06% | 1 | 51 | 2025-12-19 | 11.73 | 0.00 | - | 6 | 4 |
| 18.55 | -2.15 | -10.39% | 10 | 51 | 2026-01-16 | 11.73 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.