Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:81.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | +0.34 | +22.82% | 8,134 | 5,487 | 2024-05-10 | 1.43 | -0.55 | -27.78% | 946 | 589 |
| 3.20 | +0.31 | +10.73% | 2,396 | 2,703 | 2024-05-17 | 2.75 | -0.60 | -17.91% | 2,741 | 133 |
| 3.65 | +0.35 | +10.61% | 194 | 604 | 2024-05-24 | 3.10 | -0.35 | -10.14% | 19 | 24 |
| 3.90 | +0.25 | +6.85% | 502 | 1,508 | 2024-05-31 | - | - | - | - | - |
| 4.15 | +0.23 | +5.87% | 194 | 134 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.