Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.16 | +11.85% | 2,295 | 6,065 | 2024-05-03 | 0.93 | -0.23 | -19.83% | 1,837 | 706 |
| 2.10 | +0.23 | +12.30% | 1,528 | 4,413 | 2024-05-10 | 1.42 | -0.16 | -10.13% | 356 | 329 |
| 3.05 | +0.28 | +10.11% | 2,523 | 21,968 | 2024-05-17 | 2.26 | -0.15 | -6.22% | 453 | 11,163 |
| 3.50 | +0.35 | +11.11% | 72 | 1,854 | 2024-05-24 | 2.63 | -0.15 | -5.40% | 117 | 244 |
| 3.85 | +0.30 | +8.45% | 86 | 1,493 | 2024-05-31 | 2.91 | -0.16 | -5.21% | 65 | 295 |
| 4.61 | +0.36 | +8.47% | 854 | 22,133 | 2024-06-21 | 3.55 | -0.25 | -6.58% | 1,080 | 24,870 |
| 5.30 | +0.33 | +6.64% | 538 | 13,996 | 2024-07-19 | 4.32 | -0.23 | -5.05% | 184 | 12,967 |
| 6.25 | +0.35 | +5.93% | 463 | 5,171 | 2024-08-16 | 5.12 | -0.19 | -3.58% | 24 | 4,343 |
| 7.29 | +0.29 | +4.14% | 296 | 29,518 | 2024-09-20 | 5.76 | -0.10 | -1.71% | 42 | 22,399 |
| 7.87 | +0.28 | +3.69% | 3 | 1,281 | 2024-10-18 | 6.15 | -0.30 | -4.65% | 43 | 1,199 |
| 9.05 | +0.60 | +7.10% | 21 | 411 | 2024-11-15 | 6.92 | -0.05 | -0.72% | 3 | 905 |
| 9.65 | +0.25 | +2.66% | 68 | 6,621 | 2024-12-20 | 7.35 | -0.16 | -2.13% | 21 | 7,093 |
| 10.40 | +0.45 | +4.52% | 133 | 15,718 | 2025-01-17 | 7.75 | -0.27 | -3.37% | 327 | 12,715 |
| 11.80 | +0.30 | +2.61% | 17 | 2,926 | 2025-03-21 | 8.65 | -0.22 | -2.48% | 20 | 559 |
| 13.87 | +0.57 | +4.29% | 16 | 1,545 | 2025-06-20 | 9.94 | -0.06 | -0.60% | 13 | 3,288 |
| 17.35 | +1.00 | +6.12% | 42 | 790 | 2025-12-19 | 12.00 | -0.45 | -3.61% | 21 | 811 |
| 17.40 | +0.25 | +1.46% | 90 | 4,568 | 2026-01-16 | 12.40 | -0.15 | -1.20% | 6 | 3,264 |
© 2024 Yahoo. All rights reserved.