Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.58 | +7.42% | 159 | 1,319 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 212 | 2,390 |
| 8.48 | +0.58 | +7.34% | 54 | 985 | 2024-05-17 | 0.31 | -0.14 | -31.11% | 574 | 1,453 |
| 8.94 | -0.16 | -1.76% | 391 | 511 | 2024-05-24 | 0.51 | -0.21 | -29.17% | 114 | 214 |
| 9.26 | -0.07 | -0.75% | 15 | 154 | 2024-05-31 | 0.70 | -0.20 | -22.22% | 125 | 204 |
| 8.80 | +0.78 | +9.73% | 15 | 46 | 2024-06-07 | 0.88 | -0.21 | -19.27% | 28 | 51 |
© 2024 Yahoo. All rights reserved.