Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | -3.03 | -21.64% | 22 | 2,263 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 41 | 2,722 |
| 12.22 | -1.73 | -12.40% | 8 | 105 | 2024-07-19 | 0.74 | +0.36 | +94.74% | 35 | 745 |
| 13.04 | -3.96 | -23.29% | 8 | 146 | 2024-08-16 | 1.51 | +0.50 | +49.50% | 46 | 727 |
| 13.23 | -4.57 | -25.67% | 5 | 64 | 2024-09-20 | 2.16 | +0.56 | +35.00% | 51 | 303 |
| 19.05 | 0.00 | - | 4 | 139 | 2024-10-18 | 2.58 | +0.58 | +29.00% | 38 | 576 |
| 14.80 | -2.81 | -15.96% | 12 | 38 | 2024-11-15 | 2.54 | 0.00 | - | 10 | 94 |
| 13.40 | 0.00 | - | 1 | 57 | 2024-12-20 | 3.48 | +0.33 | +10.48% | 35 | 220 |
| 16.20 | -2.79 | -14.69% | 1 | 41 | 2025-01-17 | 3.90 | +0.65 | +20.00% | 164 | 459 |
| 15.50 | 0.00 | - | - | 1 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 10 | 16 | 2025-06-20 | 5.88 | +0.38 | +6.91% | 20 | 22 |
| 24.50 | 0.00 | - | 1 | 12 | 2025-09-19 | 6.70 | 0.00 | - | 2 | 9 |
| 26.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 1 |
| 28.73 | 0.00 | - | 2 | 4 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.