Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | +0.66 | +7.59% | 221 | 1,574 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 410 | 1,071 |
| 9.55 | +0.77 | +8.77% | 34 | 1,759 | 2024-05-17 | 0.23 | -0.09 | -28.12% | 124 | 1,165 |
| 9.71 | +0.57 | +6.24% | 1 | 886 | 2024-05-24 | 0.38 | -0.16 | -29.63% | 44 | 421 |
| 10.07 | +0.87 | +9.46% | 6 | 381 | 2024-05-31 | 0.54 | -0.10 | -15.62% | 125 | 308 |
| 10.20 | +4.91 | +92.82% | 15 | 11 | 2024-06-07 | 0.89 | +0.04 | +4.71% | 11 | 41 |
© 2024 Yahoo. All rights reserved.