Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | +0.28 | +2.51% | 57 | 555 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 2,117 | 1,348 |
| 11.50 | +0.75 | +6.98% | 127 | 15,336 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 623 | 34,827 |
| 11.64 | +0.63 | +5.72% | 69 | 267 | 2024-05-24 | 0.22 | -0.13 | -37.14% | 166 | 1,052 |
| 11.58 | 0.00 | - | 18 | 526 | 2024-05-31 | 0.33 | -0.11 | -25.00% | 121 | 428 |
| 11.76 | +0.20 | +1.73% | 7 | 28 | 2024-06-07 | 0.44 | -0.12 | -21.43% | 5 | 112 |
| 12.30 | +0.75 | +6.49% | 155 | 17,863 | 2024-06-21 | 0.60 | -0.21 | -25.93% | 1,281 | 34,377 |
| 12.80 | +0.73 | +6.05% | 252 | 20,473 | 2024-07-19 | 1.21 | -0.21 | -14.79% | 57 | 13,027 |
| 13.50 | +1.25 | +10.20% | 37 | 1,642 | 2024-08-16 | 1.76 | -0.34 | -16.19% | 121 | 3,024 |
| 14.43 | +0.73 | +5.33% | 9 | 5,887 | 2024-09-20 | 2.41 | -0.25 | -9.40% | 153 | 11,391 |
| 14.70 | +0.70 | +5.00% | 4 | 898 | 2024-10-18 | 2.78 | -0.27 | -8.85% | 159 | 955 |
| 15.43 | 0.00 | - | 17 | 2,359 | 2024-11-15 | 3.35 | -0.28 | -7.71% | 42 | 631 |
| 16.85 | +0.35 | +2.12% | 111 | 1,471 | 2024-12-20 | 3.85 | -0.20 | -4.94% | 74 | 10,658 |
| 17.32 | +0.83 | +5.03% | 152 | 10,003 | 2025-01-17 | 4.30 | -0.15 | -3.37% | 216 | 32,962 |
| 18.42 | -0.25 | -1.34% | 7 | 1,340 | 2025-03-21 | 5.27 | +0.12 | +2.33% | 21 | 1,692 |
| 20.55 | +1.05 | +5.38% | 21 | 1,500 | 2025-06-20 | 6.10 | -0.15 | -2.40% | 22 | 3,060 |
| 23.75 | +0.03 | +0.13% | 4 | 722 | 2025-12-19 | 8.80 | +0.45 | +5.39% | 3 | 1,766 |
| 23.88 | +0.73 | +3.15% | 23 | 7,658 | 2026-01-16 | 8.55 | -0.30 | -3.39% | 152 | 7,109 |
© 2024 Yahoo. All rights reserved.