Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | +1.31 | +12.72% | 6 | 354 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 3 | 769 |
| 11.82 | +4.07 | +52.52% | 1 | 46 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 31 | 523 |
| 12.50 | +3.10 | +32.98% | 12 | 39 | 2024-05-24 | 0.18 | -0.07 | -28.00% | 36 | 112 |
| 7.17 | 0.00 | - | 4 | 211 | 2024-05-31 | 0.25 | -0.08 | -24.24% | 26 | 231 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.05 | -12.20% | 2 | 58 |
© 2024 Yahoo. All rights reserved.