Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:68.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 6 | 857 | 2024-05-10 | 0.02 | 0.00 | - | 18 | 367 |
| 12.73 | 0.00 | - | 188 | 160 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 634 |
| 8.64 | 0.00 | - | 20 | 58 | 2024-05-24 | 0.14 | 0.00 | - | 5 | 218 |
| 12.70 | 0.00 | - | 1 | 114 | 2024-05-31 | 0.23 | 0.00 | - | 7 | 178 |
| 13.55 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.27 | 0.00 | - | 26 | 439 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.