Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 109 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 9 | 0 |
| 11.80 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 126 | 0 |
| 11.11 | 0.00 | - | 37 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 53 | 0 |
| 12.00 | 0.00 | - | 50 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 5 | 0 |
| 12.24 | 0.00 | - | 179 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 998 | 0 |
| 12.31 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 20 | 0 |
| 13.27 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 16 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.88 | 0.00 | - | 343 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 16 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 0 |
| 15.22 | 0.00 | - | 22 | 0 | 2024-12-20 | 3.19 | 0.00 | - | 8 | 0 |
| 16.56 | 0.00 | - | 27 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 69 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 8 | 0 |
| 19.27 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 130 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.65 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.72 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.