Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.73 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 8 | 0 |
| 20.98 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 22 | 0 |
| 21.35 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 27 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 72 | 0 |
| 22.65 | 0.00 | - | 75 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 0 |
| 25.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.60 | 0.00 | - | 131 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 23 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.03 | 0.00 | - | 6 | 0 |
| 27.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.