Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 36.00 | +1.19 | +3.42% | 1 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 163 |
| 35.68 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 36.65 | 0.00 | - | 31 | 115 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 1,237 |
| 36.71 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 32.99 | 0.00 | - | 7 | 1,845 | 2024-09-20 | 0.15 | +0.04 | +36.36% | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.13 | -0.09 | -40.91% | 7 | 9 |
| 40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.17 | -0.12 | -41.38% | 79 | 268 |
| 36.80 | 0.00 | - | 7 | 451 | 2025-01-17 | 0.37 | -0.01 | -2.63% | 2 | 3,989 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.48 | -0.02 | -4.00% | 2 | 9 |
| 38.20 | +6.20 | +19.38% | 4 | 57 | 2025-06-20 | 0.70 | -0.12 | -14.63% | 2 | 413 |
| 36.00 | 0.00 | - | 1 | 145 | 2025-12-19 | 1.50 | -0.60 | -28.57% | 10 | 111 |
| 39.86 | +1.26 | +3.26% | 1 | 7,561 | 2026-01-16 | 1.51 | 0.00 | - | 81 | 1,358 |
© 2024 Yahoo. All rights reserved.