Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,019 | 2024-06-21 | 78.60 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 72 | 607 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 305 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 0 |
| 0.51 | -0.04 | -7.27% | 25 | 4,188 | 2025-01-17 | 82.16 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 3 | 356 | 2025-06-20 | 72.05 | 0.00 | - | 50 | 50 |
| 2.52 | 0.00 | - | 1 | 133 | 2025-12-19 | 58.50 | 0.00 | - | 10 | 2 |
| 3.39 | 0.00 | - | 24 | 2,487 | 2026-01-16 | 72.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.