Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.10 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.