Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3402024-05-24-----
0.110.00-222024-05-31-----
0.04-0.01-20.00%4692024-06-07-----
0.05+0.03+150.00%1644,2572024-06-2159.370.00-201
0.10+0.01+11.11%946982024-07-19-----
0.53+0.01+1.92%141292024-10-1864.130.00-1,0000
1.17+0.18+18.18%9328,1572024-12-2066.000.00-10
1.31+0.08+6.50%41033,7282025-01-1751.43-16.32-24.09%1690
2.00+0.15+8.11%1422052025-03-2169.700.00-10
3.20+0.30+10.34%1561,3452025-06-2060.200.00-11
4.60+0.40+9.52%142025-09-19-----
6.25+0.70+12.61%701,0682025-12-1968.060.00-30
6.40+0.70+12.28%221,7892026-01-1658.950.00-11