Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 137 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.08 | 0.00 | - | 50 | 186 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 291 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.16 | +0.03 | +23.08% | 5 | 72 | 2025-01-17 | 63.00 | 0.00 | - | 30 | 48 |
| 0.44 | +0.04 | +10.00% | 2 | 40 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 57 | 2025-06-20 | 60.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 1,058 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 3 |
| 5.80 | +0.55 | +10.48% | 3 | 160 | 2026-12-18 | 63.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.