Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 91 | 299 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,222 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 700 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 55 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.56 | -0.14 | -20.00% | 5 | 6,374 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.68 | -0.18 | -20.93% | 37 | 33,615 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 3 | 55 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.93 | -0.36 | -15.72% | 1 | 1,285 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 1 |
| 4.04 | -0.61 | -13.12% | 5 | 1,056 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 4.25 | -0.65 | -13.27% | 19 | 1,718 | 2026-01-16 | 58.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.