Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 434 | 511 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,501 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 2 | 659 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.46 | -0.23 | -33.33% | 2 | 92 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 3,920 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.00 | -0.32 | -24.24% | 152 | 29,486 | 2025-01-17 | 46.30 | 0.00 | - | 42 | 44 |
| 1.54 | -0.59 | -27.70% | 21 | 97 | 2025-03-21 | 49.00 | 0.00 | - | 2 | 2 |
| 1.84 | -1.48 | -44.58% | 21 | 832 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 5.07 | -0.68 | -11.83% | 6 | 831 | 2025-12-19 | 50.04 | 0.00 | - | 2 | 1 |
| 5.41 | -0.96 | -15.07% | 10 | 377 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.