Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 0 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 100 | 0 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 51.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.